O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 27.0 27.75 26.75 26.75 5.99 Million
02 Apr, 1998 27.75 27.75 27.03 27.5 2.48 Million
01 Apr, 1998 27.38 27.88 27.38 27.75 3.87 Million
31 Mar, 1998 27.75 27.75 27.31 27.56 4.38 Million
30 Mar, 1998 28.0 28.0 27.38 27.44 893.99 Thousand
27 Mar, 1998 28.5 28.5 27.5 27.75 1.31 Million
26 Mar, 1998 27.25 28.37 27.0 28.19 3.43 Million
25 Mar, 1998 27.5 27.75 26.75 27.0 10.79 Million
24 Mar, 1998 28.37 28.37 27.5 27.56 2.9 Million
23 Mar, 1998 28.37 29.0 28.25 29.0 2.1 Million