O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 36.75 36.75 34.88 36.0 5.62 Million
29 Jun, 1998 35.75 36.38 35.63 36.25 4.65 Million
26 Jun, 1998 34.0 35.63 33.88 35.63 6.74 Million
25 Jun, 1998 32.75 34.13 32.75 34.06 5.38 Million
24 Jun, 1998 33.5 33.5 33.0 33.0 461.99 Thousand
23 Jun, 1998 33.5 33.81 33.13 33.25 1.77 Million
22 Jun, 1998 31.75 33.94 31.75 33.88 4.39 Million
19 Jun, 1998 31.25 32.53 31.25 32.0 1.47 Million
18 Jun, 1998 32.75 32.75 31.25 31.37 5.22 Million
17 Jun, 1998 31.5 32.75 31.13 32.44 4.77 Million