O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 29.5 31.13 29.12 31.0 5.45 Million
15 Jun, 1998 30.5 30.5 29.0 29.0 3.15 Million
12 Jun, 1998 31.37 31.37 29.75 30.5 2.57 Million
11 Jun, 1998 32.0 32.0 30.75 31.13 2.05 Million
10 Jun, 1998 31.94 32.12 31.5 31.81 1.21 Million
09 Jun, 1998 32.38 32.87 31.75 32.0 2.97 Million
08 Jun, 1998 31.75 32.75 31.75 32.44 1.3 Million
05 Jun, 1998 31.75 32.38 31.5 32.25 2.23 Million
04 Jun, 1998 31.25 32.0 31.25 32.0 1.67 Million
03 Jun, 1998 31.75 32.0 31.25 31.25 2.35 Million