O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 37.25 37.5 36.0 36.25 2.17 Million
14 Jul, 1998 36.88 37.5 36.62 37.5 3.5 Million
13 Jul, 1998 36.13 37.13 36.06 36.88 5.15 Million
10 Jul, 1998 36.13 36.62 35.5 36.0 2.58 Million
09 Jul, 1998 35.38 36.62 35.38 36.38 3.47 Million
08 Jul, 1998 35.0 35.5 35.0 35.44 839.99 Thousand
07 Jul, 1998 35.69 35.81 35.0 35.0 1.12 Million
06 Jul, 1998 35.0 35.87 35.0 35.87 671.99 Thousand
02 Jul, 1998 37.25 37.25 34.88 35.06 4.93 Million
01 Jul, 1998 36.25 37.25 35.75 37.25 3.44 Million