O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 37.13 37.5 37.0 37.37 3.07 Million
11 Aug, 1998 36.38 37.25 36.38 37.13 9.62 Million
10 Aug, 1998 35.75 37.75 35.5 37.5 7.48 Million
07 Aug, 1998 34.37 35.75 34.37 35.75 2.65 Million
06 Aug, 1998 35.0 35.31 34.25 34.81 3.95 Million
05 Aug, 1998 35.25 36.0 34.94 35.5 4.68 Million
04 Aug, 1998 35.75 35.87 35.0 35.69 2.5 Million
03 Aug, 1998 35.38 35.69 35.38 35.5 4.09 Million
31 Jul, 1998 36.5 36.62 35.38 35.38 1.82 Million
30 Jul, 1998 35.25 36.5 35.25 36.25 2.21 Million