O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 30.25 30.25 28.75 29.06 2.57 Million
09 Sep, 1998 33.0 33.0 30.0 30.25 4.24 Million
08 Sep, 1998 32.0 33.75 32.0 33.0 4.2 Million
04 Sep, 1998 31.0 32.0 31.0 31.37 5.09 Million
03 Sep, 1998 31.13 31.25 30.0 31.13 8.17 Million
02 Sep, 1998 32.12 34.0 31.0 32.63 11.63 Million
01 Sep, 1998 29.25 32.25 28.63 31.75 19.68 Million
31 Aug, 1998 32.5 32.75 28.88 28.88 10.4 Million
28 Aug, 1998 35.25 35.25 32.5 32.66 6.22 Million
27 Aug, 1998 35.75 36.13 34.06 34.37 9.07 Million