O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 32.25 33.0 31.63 32.75 8.23 Million
07 Oct, 1998 33.0 33.25 32.0 33.25 2.7 Million
06 Oct, 1998 33.0 35.0 32.25 33.25 4.43 Million
05 Oct, 1998 35.0 35.12 32.63 33.38 2.2 Million
02 Oct, 1998 35.38 35.38 35.0 35.12 5 Million
01 Oct, 1998 35.63 36.0 34.88 35.69 3.25 Million
30 Sep, 1998 36.13 36.88 36.0 36.25 371.99 Thousand
29 Sep, 1998 36.25 37.25 36.25 37.0 15.66 Million
28 Sep, 1998 36.75 37.25 36.19 36.56 3.24 Million
25 Sep, 1998 37.5 37.94 36.75 36.75 6.79 Million