O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 41.5 43.94 41.38 43.94 24.82 Million
04 Nov, 1998 39.0 42.5 39.0 41.75 19.9 Million
03 Nov, 1998 39.25 39.75 39.0 39.5 6.65 Million
02 Nov, 1998 39.5 40.63 39.13 40.0 6.8 Million
30 Oct, 1998 39.5 40.0 38.81 39.13 6.14 Million
29 Oct, 1998 37.5 39.5 37.0 39.13 7.55 Million
28 Oct, 1998 37.5 38.0 37.0 37.56 3.15 Million
27 Oct, 1998 36.75 38.12 36.38 38.12 3.63 Million
26 Oct, 1998 37.5 38.12 36.5 36.5 2.54 Million
23 Oct, 1998 37.0 37.5 36.25 37.5 1.97 Million