O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 43.56 44.63 43.25 43.75 11.13 Million
18 Nov, 1998 41.69 44.25 41.25 44.19 8.33 Million
17 Nov, 1998 41.0 42.25 40.75 41.25 4.46 Million
16 Nov, 1998 38.87 41.75 38.75 41.5 4.68 Million
13 Nov, 1998 40.37 40.63 38.0 39.06 2.83 Million
12 Nov, 1998 41.12 42.75 40.0 40.75 4.68 Million
11 Nov, 1998 43.25 43.25 40.75 42.0 6.49 Million
10 Nov, 1998 43.0 43.13 42.25 42.88 2.14 Million
09 Nov, 1998 42.5 43.06 42.13 43.0 10.03 Million
06 Nov, 1998 43.75 44.0 41.75 42.75 8.48 Million