O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 44.87 45.75 43.63 44.25 3.14 Million
03 Dec, 1998 46.37 46.37 44.38 44.5 3.8 Million
02 Dec, 1998 46.0 46.13 45.06 46.0 6.02 Million
01 Dec, 1998 44.5 47.06 44.5 45.81 10.12 Million
30 Nov, 1998 45.25 45.5 44.12 45.38 7.16 Million
27 Nov, 1998 45.25 46.13 44.5 44.91 1.33 Million
25 Nov, 1998 43.0 46.37 43.0 45.5 8.44 Million
24 Nov, 1998 44.0 44.0 43.0 43.0 4.82 Million
23 Nov, 1998 43.5 43.88 42.75 43.56 2.7 Million
20 Nov, 1998 43.63 43.88 42.88 42.88 3.43 Million