O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 47.0 48.75 46.69 47.69 5.23 Million
04 Jan, 1999 47.0 48.75 47.0 47.0 3.35 Million
31 Dec, 1998 46.5 47.75 46.5 47.25 1.55 Million
30 Dec, 1998 47.0 47.12 45.5 46.5 4.04 Million
29 Dec, 1998 48.13 48.38 46.5 46.81 3.74 Million
28 Dec, 1998 47.5 48.38 46.88 48.06 3.03 Million
24 Dec, 1998 46.88 47.75 46.75 47.12 1.54 Million
23 Dec, 1998 45.25 46.75 45.0 46.5 1.45 Million
22 Dec, 1998 45.0 45.5 44.75 45.5 2.16 Million
21 Dec, 1998 44.38 45.38 44.38 45.25 2.06 Million