O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 42.44 44.56 42.0 44.0 2.38 Million
17 Dec, 1998 42.13 42.5 42.06 42.25 1.01 Million
16 Dec, 1998 42.0 42.31 41.63 42.31 4.07 Million
15 Dec, 1998 42.75 43.0 39.81 41.75 10.45 Million
14 Dec, 1998 44.0 44.38 42.5 42.56 1.98 Million
11 Dec, 1998 44.0 44.38 43.37 44.38 1.52 Million
10 Dec, 1998 44.63 44.63 43.37 43.69 1.79 Million
09 Dec, 1998 45.25 45.75 44.19 44.5 2.56 Million
08 Dec, 1998 44.25 45.38 44.25 45.19 3.3 Million
07 Dec, 1998 44.12 44.38 43.37 44.0 3.26 Million