O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 37.0 39.13 36.0 38.25 20.93 Million
23 Sep, 1998 33.13 37.0 33.13 36.5 19.21 Million
22 Sep, 1998 32.0 33.88 32.0 33.13 9.23 Million
21 Sep, 1998 31.37 32.5 31.13 31.81 10.81 Million
18 Sep, 1998 32.5 34.0 31.69 33.25 9.97 Million
17 Sep, 1998 31.37 32.0 31.37 32.0 2.18 Million
16 Sep, 1998 31.88 32.5 31.75 32.25 2.2 Million
15 Sep, 1998 32.87 32.87 31.75 32.5 2.56 Million
14 Sep, 1998 32.75 33.38 32.25 32.87 5.43 Million
11 Sep, 1998 28.88 32.75 28.88 32.12 7.63 Million