O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 37.75 37.75 35.5 36.19 6.44 Million
25 Aug, 1998 37.56 38.34 37.56 37.88 5.39 Million
24 Aug, 1998 36.5 38.0 36.5 37.13 10.37 Million
21 Aug, 1998 37.0 37.0 34.75 36.38 6.01 Million
20 Aug, 1998 38.25 38.25 36.25 36.75 2.62 Million
19 Aug, 1998 39.0 39.5 37.37 38.12 4.52 Million
18 Aug, 1998 37.63 38.5 37.0 38.5 7.7 Million
17 Aug, 1998 37.25 38.0 37.0 37.0 641.99 Thousand
14 Aug, 1998 38.25 38.38 37.25 37.25 2.7 Million
13 Aug, 1998 37.37 38.25 37.37 37.88 5.15 Million