O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 34.75 36.0 34.25 35.12 6.88 Million
28 Jul, 1998 34.75 35.25 34.25 34.5 2.65 Million
27 Jul, 1998 35.12 35.12 33.75 34.88 2.98 Million
24 Jul, 1998 34.13 35.0 34.0 34.88 2.23 Million
23 Jul, 1998 34.88 35.31 34.0 34.06 2.68 Million
22 Jul, 1998 35.75 36.25 35.12 35.25 2.8 Million
21 Jul, 1998 36.13 36.88 35.63 35.63 3.55 Million
20 Jul, 1998 36.13 37.0 36.13 36.38 527.99 Thousand
17 Jul, 1998 36.62 37.0 36.0 36.13 3.97 Million
16 Jul, 1998 36.0 36.75 36.0 36.53 653.99 Thousand