O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 33.25 34.37 31.63 31.75 7.05 Million
01 Jun, 1998 32.38 33.38 32.38 33.25 4.7 Million
29 May, 1998 32.44 32.87 32.25 32.5 2.93 Million
28 May, 1998 32.31 32.87 32.12 32.38 3.4 Million
27 May, 1998 32.25 32.38 32.0 32.06 7.61 Million
26 May, 1998 32.5 33.0 32.38 32.5 6.11 Million
22 May, 1998 33.0 33.25 32.38 33.0 6.45 Million
21 May, 1998 32.0 33.0 32.0 33.0 7.35 Million
20 May, 1998 32.25 32.5 32.0 32.25 2.54 Million
19 May, 1998 32.31 32.63 31.94 32.5 1.99 Million