O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 44.87 46.5 44.87 45.13 1.97 Million
11 Jun, 1999 44.75 46.0 44.75 45.5 6.26 Million
10 Jun, 1999 44.75 45.25 44.25 44.75 4.03 Million
09 Jun, 1999 44.0 45.25 43.63 45.0 7.36 Million
08 Jun, 1999 43.03 44.38 42.62 43.63 11.45 Million
07 Jun, 1999 43.13 43.13 42.88 43.06 1.43 Million
04 Jun, 1999 43.13 43.13 42.62 43.06 4.19 Million
03 Jun, 1999 43.75 43.75 42.62 42.62 875.99 Thousand
02 Jun, 1999 44.0 44.25 42.69 42.81 9.96 Million
01 Jun, 1999 44.0 44.0 42.62 42.88 2.41 Million