O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 43.0 44.0 42.5 42.62 3.99 Million
13 May, 1999 45.5 46.0 43.25 43.63 4.05 Million
12 May, 1999 43.75 46.63 43.5 44.87 3.11 Million
11 May, 1999 43.0 43.75 42.62 43.5 7.81 Million
10 May, 1999 42.88 43.13 42.62 42.69 9.49 Million
07 May, 1999 43.25 44.0 42.38 42.81 5.91 Million
06 May, 1999 43.88 44.12 42.62 42.75 5.86 Million
05 May, 1999 45.0 45.38 42.88 44.12 3.07 Million
04 May, 1999 46.5 47.0 45.0 45.31 4.06 Million
03 May, 1999 45.94 47.12 45.94 46.88 7.94 Million