O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 47.5 48.56 47.25 48.0 6.57 Million
15 Apr, 1999 47.0 48.75 46.75 48.38 18.35 Million
14 Apr, 1999 49.0 49.0 46.13 46.81 6.08 Million
13 Apr, 1999 47.87 49.0 47.25 48.25 7 Million
12 Apr, 1999 45.81 47.87 45.5 47.63 7.01 Million
09 Apr, 1999 45.69 46.75 45.56 46.59 3.97 Million
08 Apr, 1999 45.5 46.25 45.5 45.88 5.06 Million
07 Apr, 1999 45.62 46.37 44.69 46.06 8.47 Million
06 Apr, 1999 47.06 47.12 45.13 45.5 11 Million
05 Apr, 1999 45.88 47.87 45.25 47.25 16.34 Million