O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 42.0 42.62 41.75 42.0 5.84 Million
17 Mar, 1999 43.5 43.5 41.06 41.87 4.83 Million
16 Mar, 1999 41.75 43.75 41.5 43.75 7.89 Million
15 Mar, 1999 42.38 42.94 41.5 41.81 7.5 Million
12 Mar, 1999 43.37 44.0 42.5 42.62 1.85 Million
11 Mar, 1999 43.75 44.0 42.88 43.75 4.93 Million
10 Mar, 1999 43.88 44.25 43.69 44.0 6.9 Million
09 Mar, 1999 43.81 45.06 43.75 43.88 8.12 Million
08 Mar, 1999 43.88 44.47 42.0 43.69 5.51 Million
05 Mar, 1999 45.0 46.0 42.88 44.75 5.88 Million