O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 44.19 44.19 42.0 42.38 3.65 Million
17 Feb, 1999 44.0 44.81 44.0 44.12 2.95 Million
16 Feb, 1999 45.13 45.75 43.0 44.25 3.33 Million
12 Feb, 1999 45.75 46.75 45.13 45.13 1.45 Million
11 Feb, 1999 45.56 46.5 45.5 45.94 1.25 Million
10 Feb, 1999 46.81 47.38 45.5 45.5 1.87 Million
09 Feb, 1999 48.0 48.0 46.75 47.0 3.22 Million
08 Feb, 1999 48.25 48.5 47.44 47.87 8.02 Million
05 Feb, 1999 49.0 49.88 47.0 47.25 2.69 Million
04 Feb, 1999 50.12 50.25 49.37 49.75 4.14 Million