O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 43.25 45.5 43.25 44.38 3.38 Million
03 Mar, 1999 43.31 43.5 42.81 43.37 2.28 Million
02 Mar, 1999 44.0 44.63 43.0 43.81 7.33 Million
01 Mar, 1999 43.56 44.94 43.5 43.5 2.38 Million
26 Feb, 1999 45.44 45.44 43.75 43.94 2.75 Million
25 Feb, 1999 46.5 46.5 45.0 45.31 2.29 Million
24 Feb, 1999 47.12 47.94 46.25 47.0 4.31 Million
23 Feb, 1999 45.88 48.0 45.5 47.12 5.83 Million
22 Feb, 1999 44.44 46.69 44.44 45.25 1.75 Million
19 Feb, 1999 43.25 44.38 42.0 43.75 1.58 Million