O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 45.0 45.0 43.0 44.06 3.1 Million
27 May, 1999 46.25 46.5 44.75 44.97 2.02 Million
26 May, 1999 45.5 46.69 45.5 46.13 6.34 Million
25 May, 1999 45.0 46.25 44.75 45.06 3.29 Million
24 May, 1999 44.5 46.25 43.75 45.53 5.18 Million
21 May, 1999 43.25 44.75 43.25 44.63 3.34 Million
20 May, 1999 41.63 43.75 41.63 43.5 4.17 Million
19 May, 1999 42.0 42.0 40.0 41.38 10.93 Million
18 May, 1999 42.0 42.13 40.13 41.87 22.98 Million
17 May, 1999 42.62 42.88 40.0 41.25 15.2 Million