O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 50.5 51.5 49.75 50.0 4.29 Million
25 Jun, 1999 49.31 50.87 49.0 50.25 14.96 Million
24 Jun, 1999 49.37 49.5 48.88 49.13 6.12 Million
23 Jun, 1999 49.75 51.0 49.0 49.69 8.29 Million
22 Jun, 1999 49.13 50.56 49.13 49.85 8.63 Million
21 Jun, 1999 47.87 49.37 47.87 48.66 9.8 Million
18 Jun, 1999 46.37 48.25 46.25 48.0 7.94 Million
17 Jun, 1999 45.0 46.25 45.0 46.13 2.96 Million
16 Jun, 1999 45.81 45.81 44.87 45.31 4.39 Million
15 Jun, 1999 45.13 46.0 44.87 46.0 4.48 Million