O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 48.75 48.75 46.75 47.75 4.49 Million
26 Jul, 1999 49.94 50.25 47.0 48.25 7.06 Million
23 Jul, 1999 50.25 51.25 49.63 50.25 2.06 Million
22 Jul, 1999 51.38 51.44 49.37 50.12 2.77 Million
21 Jul, 1999 53.31 53.63 51.06 51.38 4.79 Million
20 Jul, 1999 53.75 54.62 52.75 53.5 5.27 Million
19 Jul, 1999 52.75 54.25 50.75 53.47 8.57 Million
16 Jul, 1999 51.13 53.63 51.0 52.75 4.22 Million
15 Jul, 1999 51.69 51.69 50.5 51.62 4.93 Million
14 Jul, 1999 51.0 51.5 50.0 50.87 6.47 Million