O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 41.12 41.75 41.12 41.25 6.05 Million
09 Aug, 1999 43.94 44.0 41.0 41.0 11.97 Million
06 Aug, 1999 43.0 44.25 42.62 42.94 21.95 Million
05 Aug, 1999 41.0 43.13 40.88 42.62 13.34 Million
04 Aug, 1999 41.0 41.31 40.5 41.19 12.55 Million
03 Aug, 1999 41.12 42.88 40.0 40.56 38.63 Million
02 Aug, 1999 42.62 42.62 40.37 41.03 23.83 Million
30 Jul, 1999 44.25 44.25 42.5 42.62 17 Million
29 Jul, 1999 43.88 44.56 42.0 44.0 17.86 Million
28 Jul, 1999 48.75 48.75 44.5 44.69 21.09 Million