O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 40.19 41.0 39.81 40.28 5.21 Million
07 Sep, 1999 40.75 41.0 40.06 41.0 1.56 Million
03 Sep, 1999 39.88 41.5 39.75 40.88 1.96 Million
02 Sep, 1999 39.0 40.56 38.75 39.75 5.29 Million
01 Sep, 1999 38.0 40.37 38.0 39.5 6.37 Million
31 Aug, 1999 38.75 38.75 37.5 38.25 7.48 Million
30 Aug, 1999 37.94 39.06 37.88 38.75 9.76 Million
27 Aug, 1999 37.88 38.25 37.63 38.12 8.87 Million
26 Aug, 1999 37.44 38.12 37.0 38.06 15.17 Million
25 Aug, 1999 37.75 38.25 36.75 36.88 48.49 Million