O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 46.34 47.25 46.34 47.0 4.73 Million
05 Oct, 1999 47.81 48.19 44.75 46.13 28.09 Million
04 Oct, 1999 46.5 48.13 46.5 47.63 8.65 Million
01 Oct, 1999 46.81 47.0 45.75 46.78 16.12 Million
30 Sep, 1999 45.0 47.87 44.81 47.66 23.77 Million
29 Sep, 1999 44.94 45.0 44.75 44.94 31.55 Million
28 Sep, 1999 44.38 45.38 43.75 44.81 14.69 Million
27 Sep, 1999 43.25 45.0 43.0 44.69 24.91 Million
24 Sep, 1999 41.81 43.03 41.63 43.03 7.48 Million
23 Sep, 1999 42.13 43.5 41.63 42.0 6.85 Million