O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 42.38 43.25 41.81 42.62 3.34 Million
19 Oct, 1999 41.12 43.5 41.06 42.75 5.03 Million
18 Oct, 1999 42.25 42.25 41.0 41.0 6.98 Million
15 Oct, 1999 41.0 42.5 40.75 41.81 25.35 Million
14 Oct, 1999 45.0 45.13 43.19 43.88 22.05 Million
13 Oct, 1999 45.06 45.75 43.88 45.13 6.11 Million
12 Oct, 1999 47.38 47.56 45.5 46.0 3.95 Million
11 Oct, 1999 47.31 47.63 47.12 47.41 11.75 Million
08 Oct, 1999 47.03 47.56 47.0 47.31 5.04 Million
07 Oct, 1999 47.56 47.56 47.03 47.06 5.47 Million