O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 39.0 39.75 38.63 39.59 12.35 Million
23 Aug, 1999 39.5 39.75 38.5 38.94 18.71 Million
20 Aug, 1999 39.25 39.5 37.88 39.0 16.62 Million
19 Aug, 1999 36.62 39.5 36.47 39.0 14.77 Million
18 Aug, 1999 39.25 39.25 35.75 37.44 34.36 Million
17 Aug, 1999 40.63 40.75 38.5 39.13 17.8 Million
16 Aug, 1999 41.75 41.75 39.88 40.5 5.26 Million
13 Aug, 1999 40.63 41.75 40.53 41.63 6.41 Million
12 Aug, 1999 41.5 41.5 40.13 40.5 3.71 Million
11 Aug, 1999 42.25 42.5 40.13 40.13 9.51 Million