O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 50.5 51.0 49.75 50.5 1.61 Million
12 Jul, 1999 49.0 51.38 49.0 50.87 2.81 Million
09 Jul, 1999 49.37 50.0 48.0 49.75 9.85 Million
08 Jul, 1999 49.75 49.75 49.37 49.5 1.81 Million
07 Jul, 1999 49.88 49.94 49.31 49.37 2.68 Million
06 Jul, 1999 50.12 50.12 49.5 49.63 1.39 Million
02 Jul, 1999 50.25 50.25 49.63 49.94 2.43 Million
01 Jul, 1999 50.12 50.5 49.5 50.25 3.46 Million
30 Jun, 1999 49.5 50.38 49.37 50.38 2.75 Million
29 Jun, 1999 50.25 50.31 49.56 50.06 3.4 Million