O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 16.62 16.62 14.25 14.28 38.3 Million
13 Jan, 2000 16.53 16.62 16.19 16.38 13.35 Million
12 Jan, 2000 16.56 16.62 15.75 16.25 14.3 Million
11 Jan, 2000 17.0 17.06 16.44 16.56 28.12 Million
10 Jan, 2000 17.0 17.13 16.44 16.81 49.35 Million
07 Jan, 2000 19.25 19.5 16.19 16.62 32.73 Million
06 Jan, 2000 20.13 20.25 18.81 18.94 12.28 Million
05 Jan, 2000 20.0 20.63 19.75 20.06 11.67 Million
04 Jan, 2000 21.0 21.0 19.56 19.94 4.42 Million
03 Jan, 2000 22.13 22.13 20.06 21.5 3.71 Million