O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 20.75 22.0 20.69 21.5 1.7 Million
30 Dec, 1999 22.06 22.25 20.81 20.81 1.43 Million
29 Dec, 1999 21.94 22.25 20.81 22.0 3.24 Million
28 Dec, 1999 21.81 22.0 21.31 21.97 2.93 Million
27 Dec, 1999 21.38 21.87 20.0 21.84 3.37 Million
23 Dec, 1999 21.0 21.12 20.0 21.12 4 Million
22 Dec, 1999 20.0 21.25 19.94 21.12 8.48 Million
21 Dec, 1999 19.62 20.13 19.62 20.06 2.18 Million
20 Dec, 1999 19.62 20.44 19.44 20.06 11.9 Million
17 Dec, 1999 20.25 21.0 19.56 20.06 15.04 Million