O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 22.69 22.69 20.0 20.56 6.58 Million
15 Dec, 1999 21.25 22.5 21.0 22.5 10.28 Million
14 Dec, 1999 22.25 22.25 21.0 21.12 4.82 Million
13 Dec, 1999 21.0 22.13 20.97 21.94 8.4 Million
10 Dec, 1999 21.5 21.5 19.5 19.56 10.06 Million
09 Dec, 1999 21.25 21.75 20.0 21.75 6.97 Million
08 Dec, 1999 22.0 22.0 20.63 20.63 6.07 Million
07 Dec, 1999 22.53 22.56 21.5 21.63 3.89 Million
06 Dec, 1999 23.13 23.19 22.62 22.62 2.77 Million
03 Dec, 1999 23.13 23.13 22.5 23.06 3.53 Million