O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 13.19 13.44 13.0 13.13 25.76 Million
28 Jan, 2000 13.38 13.38 13.0 13.0 26.14 Million
27 Jan, 2000 13.25 13.5 12.75 13.31 19.69 Million
26 Jan, 2000 13.81 13.88 12.38 12.63 22.64 Million
25 Jan, 2000 14.0 14.06 13.25 13.75 14.35 Million
24 Jan, 2000 13.88 14.37 13.5 13.5 13.95 Million
21 Jan, 2000 13.94 14.06 13.31 13.56 17.84 Million
20 Jan, 2000 13.75 13.88 13.19 13.31 18.07 Million
19 Jan, 2000 14.5 14.81 13.14 13.31 20.72 Million
18 Jan, 2000 15.0 15.0 13.56 14.13 63.35 Million