O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 13.44 14.5 13.19 14.0 7.42 Million
28 Feb, 2000 13.0 13.31 12.69 13.09 9.01 Million
25 Feb, 2000 13.03 13.06 12.63 12.87 10.52 Million
24 Feb, 2000 11.63 13.62 11.56 13.06 10.49 Million
23 Feb, 2000 11.25 11.75 11.0 11.53 8.14 Million
22 Feb, 2000 10.94 11.88 10.75 11.25 25.4 Million
18 Feb, 2000 10.94 11.63 10.75 10.75 18.55 Million
17 Feb, 2000 11.69 11.75 10.5 10.75 25.26 Million
16 Feb, 2000 12.25 12.31 11.25 11.5 10.07 Million
15 Feb, 2000 12.75 12.75 12.12 12.19 7.44 Million