O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 16.38 16.44 14.88 15.38 8.01 Million
27 Mar, 2000 16.34 16.62 15.75 16.38 8.44 Million
24 Mar, 2000 14.94 16.88 14.75 16.25 17.21 Million
23 Mar, 2000 14.56 15.0 14.5 14.75 5.24 Million
22 Mar, 2000 15.12 15.12 14.63 14.88 12.39 Million
21 Mar, 2000 14.84 15.25 14.69 15.06 10.6 Million
20 Mar, 2000 14.63 14.94 14.25 14.56 18.96 Million
17 Mar, 2000 13.94 14.5 13.88 14.37 9.53 Million
16 Mar, 2000 12.75 15.12 12.63 14.88 29.71 Million
15 Mar, 2000 11.37 12.5 11.31 12.38 14.71 Million