O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 13.25 14.69 13.13 14.31 42.03 Million
25 Apr, 2000 12.5 13.31 12.12 13.31 14.29 Million
24 Apr, 2000 12.69 12.81 12.38 12.44 3.93 Million
20 Apr, 2000 12.75 13.13 12.69 12.75 3.44 Million
19 Apr, 2000 12.75 13.31 12.0 12.19 15.77 Million
18 Apr, 2000 12.84 13.5 12.75 13.06 3.07 Million
17 Apr, 2000 13.0 13.31 12.25 13.0 5.46 Million
14 Apr, 2000 13.5 13.75 12.56 12.94 6.54 Million
13 Apr, 2000 13.25 13.88 13.19 13.44 4.7 Million
12 Apr, 2000 13.38 13.5 12.56 12.87 7.05 Million