O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 15.0 15.0 14.37 14.81 6.93 Million
23 May, 2000 14.63 15.12 14.44 14.63 4.71 Million
22 May, 2000 15.0 15.0 14.0 14.63 5.34 Million
19 May, 2000 15.06 15.12 14.69 14.75 26.14 Million
18 May, 2000 14.81 15.12 14.63 15.0 19.25 Million
17 May, 2000 15.0 15.06 14.63 14.75 13.65 Million
16 May, 2000 15.0 15.44 15.0 15.25 9.23 Million
15 May, 2000 13.81 15.25 13.81 15.19 6.43 Million
12 May, 2000 14.19 14.5 13.62 13.75 2.59 Million
11 May, 2000 13.88 14.5 13.81 14.19 5.25 Million