O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 13.56 14.5 13.56 14.06 6.71 Million
07 Jun, 2000 13.5 14.06 13.0 13.62 6.37 Million
06 Jun, 2000 14.0 14.19 13.39 13.44 5.87 Million
05 Jun, 2000 13.94 14.06 13.88 14.0 3.83 Million
02 Jun, 2000 13.91 14.37 13.75 13.94 7.89 Million
01 Jun, 2000 13.38 13.94 13.38 13.62 3.34 Million
31 May, 2000 13.88 13.88 13.19 13.62 9.15 Million
30 May, 2000 13.81 14.06 13.38 13.81 10.46 Million
26 May, 2000 14.5 14.69 13.5 13.88 8.51 Million
25 May, 2000 15.0 15.0 14.5 14.56 7.31 Million