O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 14.06 14.44 13.69 14.44 2.61 Million
06 Jul, 2000 13.69 14.5 13.13 14.44 4.97 Million
05 Jul, 2000 13.5 13.75 13.38 13.38 7.41 Million
03 Jul, 2000 13.69 13.81 13.25 13.44 2.02 Million
30 Jun, 2000 13.94 13.94 13.13 13.88 7.48 Million
29 Jun, 2000 13.5 13.88 12.63 13.75 4.12 Million
28 Jun, 2000 12.75 14.0 12.69 14.0 7.35 Million
27 Jun, 2000 12.5 12.87 11.75 12.69 7.82 Million
26 Jun, 2000 12.31 12.75 12.0 12.44 13.39 Million
23 Jun, 2000 13.62 13.69 12.12 12.38 24.35 Million