O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 13.94 13.94 12.63 13.06 6.86 Million
10 Apr, 2000 13.94 14.69 13.56 13.69 7.72 Million
07 Apr, 2000 14.44 14.44 13.62 13.94 7.08 Million
06 Apr, 2000 14.5 14.94 14.25 14.44 2.92 Million
05 Apr, 2000 14.63 15.25 14.5 14.81 3.08 Million
04 Apr, 2000 14.94 15.0 13.5 14.75 5.95 Million
03 Apr, 2000 14.63 15.0 14.13 14.75 8.51 Million
31 Mar, 2000 15.25 15.5 14.0 14.19 5.67 Million
30 Mar, 2000 14.44 15.38 14.19 15.0 3.5 Million
29 Mar, 2000 15.25 16.25 14.25 14.44 11.37 Million