O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 10.81 12.25 10.75 11.31 11.39 Million
13 Mar, 2000 10.25 10.88 10.0 10.56 7.37 Million
10 Mar, 2000 10.94 11.37 10.0 10.0 13.65 Million
09 Mar, 2000 9.75 11.0 9.56 10.94 19.75 Million
08 Mar, 2000 10.0 10.0 8.25 9.25 66.41 Million
07 Mar, 2000 11.37 11.37 9.5 9.63 30.79 Million
06 Mar, 2000 12.06 12.31 10.94 10.94 9.92 Million
03 Mar, 2000 11.69 12.12 11.13 12.12 10.55 Million
02 Mar, 2000 12.06 12.06 11.06 11.06 14.63 Million
01 Mar, 2000 13.94 13.94 12.0 12.06 19.11 Million