O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 12.19 12.75 12.12 12.69 11.92 Million
11 Feb, 2000 13.06 13.19 11.88 12.19 15.68 Million
10 Feb, 2000 12.12 13.13 12.0 13.06 15.1 Million
09 Feb, 2000 13.13 13.13 12.06 12.06 18.88 Million
08 Feb, 2000 13.06 13.25 12.5 13.25 23.63 Million
07 Feb, 2000 13.31 13.5 12.87 13.0 18.97 Million
04 Feb, 2000 13.56 13.69 13.13 13.25 16.75 Million
03 Feb, 2000 13.0 13.75 12.63 13.56 31.88 Million
02 Feb, 2000 13.5 13.56 12.63 12.75 17.79 Million
01 Feb, 2000 13.06 13.75 13.0 13.38 14.98 Million