Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.49 | 4.67 | 4.25 | 4.29 | 165.88 Thousand |
| 06 Sep, 2024 | 4.49 | 4.72 | 4.17 | 4.72 | 191.28 Thousand |
| 05 Sep, 2024 | 3.91 | 4.39 | 3.78 | 4.37 | 239.34 Thousand |
| 04 Sep, 2024 | 4.33 | 4.8 | 3.54 | 4.01 | 133.94 Thousand |
| 03 Sep, 2024 | 4.86 | 5.25 | 4.4 | 4.42 | 248.28 Thousand |
| 30 Aug, 2024 | 5.3 | 5.48 | 4.8 | 4.87 | 41.96 Thousand |
| 29 Aug, 2024 | 5.59 | 5.77 | 5.07 | 5.23 | 11.23 Thousand |
| 28 Aug, 2024 | 5.52 | 5.8 | 5.3 | 5.54 | 32.1 Thousand |
| 27 Aug, 2024 | 5.46 | 5.67 | 5.16 | 5.6 | 26.31 Thousand |
| 26 Aug, 2024 | 4.84 | 5.3 | 4.77 | 5.17 | 16.31 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA