Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 1979.00 |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.22 | 13.6 Thousand |
| 07 Aug, 2024 | 5.39 | 5.4 | 5.24 | 5.36 | 5235.00 |
| 06 Aug, 2024 | 5.23 | 5.3 | 5.05 | 5.16 | 4344.00 |
| 05 Aug, 2024 | 5.35 | 5.38 | 5.0 | 5.13 | 19.76 Thousand |
| 02 Aug, 2024 | 5.42 | 5.59 | 5.3 | 5.4 | 4213.00 |
| 01 Aug, 2024 | 4.93 | 5.43 | 4.51 | 5.43 | 19.16 Thousand |
| 31 Jul, 2024 | 5.49 | 5.49 | 5.0 | 5.06 | 20.82 Thousand |
| 30 Jul, 2024 | 5.47 | 5.65 | 5.3 | 5.37 | 10.86 Thousand |
| 29 Jul, 2024 | 5.57 | 5.9 | 5.41 | 5.42 | 34.53 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA