Orangekloud Technology Inc. (ORKT)
USD 1.95
(-9.72%)
USD 1.95
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.7 | 3.85 | 1.12 | 1.12 | 15.39 Million |
| 16 Jan, 2025 | 3.7 | 4.27 | 3.36 | 4.02 | 19 Million |
| 15 Jan, 2025 | 3.38 | 3.8 | 3.15 | 3.71 | 4.33 Million |
| 14 Jan, 2025 | 3.47 | 3.5 | 3.04 | 3.4 | 2.23 Million |
| 13 Jan, 2025 | 3.3 | 3.47 | 3.24 | 3.28 | 1.68 Million |
| 10 Jan, 2025 | 3.25 | 3.37 | 3.21 | 3.34 | 140.2 Thousand |
| 08 Jan, 2025 | 3.51 | 3.8 | 3.11 | 3.3 | 4.32 Million |
| 07 Jan, 2025 | 3.4 | 3.64 | 3.37 | 3.63 | 1.85 Million |
| 06 Jan, 2025 | 3.45 | 3.7 | 3.21 | 3.48 | 6 Million |
| 03 Jan, 2025 | 3.34 | 3.68 | 3.16 | 3.2 | 72.24 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE