USD 0.51
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 18.64 Thousand |
10 Jun, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 57.48 Thousand |
09 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 131.06 Thousand |
06 Jun, 2025 | 0.46 | 0.54 | 0.46 | 0.53 | 684.5 Thousand |
05 Jun, 2025 | 0.48 | 0.49 | 0.46 | 0.46 | 98.67 Thousand |
04 Jun, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 67.9 Thousand |
03 Jun, 2025 | 0.47 | 0.49 | 0.45 | 0.47 | 156.67 Thousand |
02 Jun, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 61.82 Thousand |
30 May, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 28.4 Thousand |
29 May, 2025 | 0.46 | 0.48 | 0.43 | 0.47 | 57.5 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE