Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.32 | 1.34 | 1.28 | 1.28 | 40.97 Thousand |
| 03 Nov, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 7873.00 |
| 31 Oct, 2025 | 1.42 | 1.49 | 1.31 | 1.39 | 25.01 Thousand |
| 30 Oct, 2025 | 1.56 | 1.58 | 1.44 | 1.45 | 23.06 Thousand |
| 29 Oct, 2025 | 1.56 | 1.68 | 1.39 | 1.6 | 38.36 Thousand |
| 28 Oct, 2025 | 1.66 | 1.69 | 1.62 | 1.62 | 23.89 Thousand |
| 27 Oct, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | 17.69 Thousand |
| 24 Oct, 2025 | 1.76 | 1.81 | 1.68 | 1.69 | 22.34 Thousand |
| 23 Oct, 2025 | 1.6 | 1.94 | 1.55 | 1.76 | 187.79 Thousand |
| 22 Oct, 2025 | 1.76 | 1.77 | 1.63 | 1.65 | 27.04 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA