Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.2 | 2.29 | 2.05 | 2.1 | 66.11 Thousand |
| 06 Oct, 2025 | 2.15 | 2.29 | 2.07 | 2.2 | 88.47 Thousand |
| 03 Oct, 2025 | 1.97 | 2.2 | 1.96 | 2.0 | 40.83 Thousand |
| 02 Oct, 2025 | 1.99 | 1.99 | 1.66 | 1.95 | 67.24 Thousand |
| 01 Oct, 2025 | 2.02 | 2.07 | 1.96 | 1.98 | 25.9 Thousand |
| 30 Sep, 2025 | 2.33 | 2.33 | 1.81 | 2.07 | 144.59 Thousand |
| 29 Sep, 2025 | 2.61 | 2.76 | 2.15 | 2.34 | 123.72 Thousand |
| 26 Sep, 2025 | 0.61 | 0.61 | 0.56 | 0.58 | 26.17 Thousand |
| 25 Sep, 2025 | 0.6 | 0.63 | 0.6 | 0.61 | 14.16 Thousand |
| 24 Sep, 2025 | 0.61 | 0.64 | 0.6 | 0.63 | 8099.00 |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA