Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 15.46 Thousand |
| 20 Oct, 2025 | 1.68 | 1.75 | 1.64 | 1.73 | 30.32 Thousand |
| 17 Oct, 2025 | 1.76 | 1.76 | 1.62 | 1.69 | 30.02 Thousand |
| 16 Oct, 2025 | 1.9 | 1.9 | 1.76 | 1.76 | 28.48 Thousand |
| 15 Oct, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 16.9 Thousand |
| 14 Oct, 2025 | 1.92 | 1.98 | 1.91 | 1.95 | 32.41 Thousand |
| 13 Oct, 2025 | 2.02 | 2.11 | 1.86 | 1.9 | 48 Thousand |
| 10 Oct, 2025 | 2.21 | 2.23 | 2.02 | 2.03 | 51.54 Thousand |
| 09 Oct, 2025 | 2.24 | 2.29 | 2.21 | 2.23 | 39.96 Thousand |
| 08 Oct, 2025 | 2.15 | 2.25 | 2.13 | 2.2 | 19.97 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA